Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01810000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 262.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 294.80 | 297.30 | 0.00 | - | 2 | 11 | 29.38% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 26.24% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 25.00% |
| RUTW240531P01810000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 12.50% |
| RUTW240607P01810000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| RUTW240614P01810000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 12.50% |
| RUTW240628P01810000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| RUTW240830P01810000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RUT240920P01810000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 37.31% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.